VRL Logistics Limited (VRLLOG.BO)

INR 454.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 510.0 525.0 510.0 521.65 777.00
15 May, 2025 522.0 522.0 512.25 518.45 293.00
14 May, 2025 511.0 520.35 511.0 511.05 1575.00
13 May, 2025 497.0 501.45 491.3 499.0 3285.00
12 May, 2025 480.05 507.7 480.0 489.35 4270.00
09 May, 2025 461.1 475.6 461.1 471.55 2293.00
08 May, 2025 482.0 489.0 472.0 476.6 3547.00
07 May, 2025 470.95 485.0 462.0 482.35 4079.00
06 May, 2025 476.95 483.25 470.0 474.85 2429.00
05 May, 2025 454.6 476.7 451.65 474.85 5040.00