VSF Projects Limited (VSFPROJ.BO)

INR 51.41

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 57.9 57.9 57.9 57.9 20.00
26 Jun, 2025 57.89 57.89 57.89 57.89 1.00
25 Jun, 2025 56.5 56.5 55.0 55.0 6909.00
24 Jun, 2025 53.42 53.42 53.42 53.42 25.00
23 Jun, 2025 53.0 54.0 51.1 54.0 2703.00
20 Jun, 2025 54.49 54.49 54.47 54.47 8.00
19 Jun, 2025 54.0 55.79 53.56 55.0 502.00
18 Jun, 2025 52.35 59.4 52.35 55.33 18.78 Thousand
17 Jun, 2025 52.0 54.89 50.16 54.05 12.66 Thousand
16 Jun, 2025 52.9 53.0 51.16 52.81 2707.00