VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 282.8 283.7 279.3 282.0 5722.00
19 Jun, 2025 282.05 284.7 280.0 280.25 13.4 Thousand
18 Jun, 2025 281.25 286.2 281.25 283.05 23.16 Thousand
17 Jun, 2025 285.95 288.3 282.45 283.3 32.55 Thousand
16 Jun, 2025 284.6 287.0 280.75 286.0 22.93 Thousand
13 Jun, 2025 288.95 288.95 283.45 285.7 8554.00
12 Jun, 2025 291.0 292.25 287.25 289.2 18.8 Thousand
11 Jun, 2025 289.7 292.4 287.05 289.65 45.54 Thousand
10 Jun, 2025 288.0 289.35 286.35 287.0 11.79 Thousand
09 Jun, 2025 283.85 286.4 282.35 285.0 49.3 Thousand