VST Industries Limited (VSTIND.BO)
INR 289.2
(0.12%)
INR 289.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 301.1 | 303.1 | 297.0 | 299.55 | 69.81 Thousand |
| 02 Jul, 2025 | 317.95 | 318.95 | 311.05 | 312.5 | 42.11 Thousand |
| 01 Jul, 2025 | 315.0 | 317.85 | 311.8 | 312.6 | 88.31 Thousand |
| 30 Jun, 2025 | 300.4 | 308.8 | 299.0 | 307.55 | 97.89 Thousand |
| 27 Jun, 2025 | 294.0 | 297.9 | 291.85 | 295.65 | 131.94 Thousand |
| 26 Jun, 2025 | 293.05 | 294.0 | 290.55 | 291.6 | 15.13 Thousand |
| 25 Jun, 2025 | 290.95 | 294.85 | 288.45 | 290.7 | 23.5 Thousand |
| 24 Jun, 2025 | 284.95 | 289.5 | 284.05 | 287.0 | 29.69 Thousand |
| 23 Jun, 2025 | 281.0 | 283.45 | 279.8 | 282.75 | 8682.00 |
| 20 Jun, 2025 | 282.8 | 283.7 | 279.3 | 282.0 | 5722.00 |
002310
5932
3160
U24
PRATIKSH
ESPGY