V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3750.0 | 3854.5 | 3653.7 | 3682.65 | 1756.00 |
| 30 Apr, 2025 | 3510.1 | 3631.3 | 3470.0 | 3577.3 | 420.00 |
| 29 Apr, 2025 | 3999.95 | 3999.95 | 3500.0 | 3535.65 | 357.00 |
| 28 Apr, 2025 | 3719.0 | 3791.3 | 3664.9 | 3688.05 | 210.00 |
| 25 Apr, 2025 | 3898.1 | 3898.1 | 3740.4 | 3754.95 | 579.00 |
| 24 Apr, 2025 | 3865.4 | 3957.45 | 3800.05 | 3915.6 | 118.00 |
| 23 Apr, 2025 | 3879.8 | 3880.0 | 3818.8 | 3844.6 | 59.00 |
| 22 Apr, 2025 | 3822.4 | 3877.5 | 3782.0 | 3853.9 | 206.00 |
| 21 Apr, 2025 | 3753.65 | 3852.75 | 3739.75 | 3801.4 | 320.00 |
| 17 Apr, 2025 | 3628.25 | 3726.45 | 3624.0 | 3697.05 | 209.00 |
TRIP
DRUG
HAIN
300175
6412
BSX