V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3728.1 | 3746.7 | 3656.4 | 3675.5 | 55.00 |
| 18 Jun, 2025 | 3761.5 | 3788.1 | 3733.05 | 3747.0 | 103.00 |
| 17 Jun, 2025 | 3750.75 | 3780.0 | 3710.25 | 3755.8 | 247.00 |
| 16 Jun, 2025 | 3759.75 | 3765.0 | 3708.15 | 3758.2 | 399.00 |
| 13 Jun, 2025 | 3742.15 | 3797.1 | 3717.5 | 3783.2 | 466.00 |
| 12 Jun, 2025 | 3793.9 | 3819.3 | 3732.05 | 3771.6 | 150.00 |
| 11 Jun, 2025 | 3771.5 | 3804.45 | 3765.75 | 3791.4 | 323.00 |
| 10 Jun, 2025 | 3797.1 | 3800.65 | 3770.0 | 3791.95 | 288.00 |
| 09 Jun, 2025 | 3999.9 | 3999.9 | 3791.25 | 3802.2 | 480.00 |
| 06 Jun, 2025 | 3761.1 | 3823.2 | 3761.1 | 3799.2 | 38.61 Thousand |
TRIP
DRUG
HAIN
300175
6412
BSX