INR 3682.65
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 3997.25 | 4097.95 | 3948.85 | 4042.0 | 2513.00 |
02 Jul, 2025 | 3754.0 | 3850.15 | 3725.0 | 3829.95 | 1291.00 |
01 Jul, 2025 | 3798.95 | 3798.95 | 3686.95 | 3687.0 | 763.00 |
30 Jun, 2025 | 3676.05 | 3704.6 | 3661.4 | 3678.45 | 252.00 |
27 Jun, 2025 | 3702.8 | 3702.8 | 3607.8 | 3673.8 | 555.00 |
26 Jun, 2025 | 3669.9 | 3699.1 | 3669.9 | 3680.9 | 93.00 |
25 Jun, 2025 | 3739.65 | 3781.65 | 3669.15 | 3681.5 | 217.00 |
24 Jun, 2025 | 3675.0 | 3682.0 | 3675.0 | 3682.0 | 162.00 |
23 Jun, 2025 | 3500.9 | 3691.95 | 3500.9 | 3656.95 | 117.00 |
20 Jun, 2025 | 3666.4 | 3687.95 | 3662.0 | 3684.4 | 36.00 |
TRIP
DRUG
HAIN
300175
6412
BSX