V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)

INR 3682.65

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 3997.25 4097.95 3948.85 4042.0 2513.00
02 Jul, 2025 3754.0 3850.15 3725.0 3829.95 1291.00
01 Jul, 2025 3798.95 3798.95 3686.95 3687.0 763.00
30 Jun, 2025 3676.05 3704.6 3661.4 3678.45 252.00
27 Jun, 2025 3702.8 3702.8 3607.8 3673.8 555.00
26 Jun, 2025 3669.9 3699.1 3669.9 3680.9 93.00
25 Jun, 2025 3739.65 3781.65 3669.15 3681.5 217.00
24 Jun, 2025 3675.0 3682.0 3675.0 3682.0 162.00
23 Jun, 2025 3500.9 3691.95 3500.9 3656.95 117.00
20 Jun, 2025 3666.4 3687.95 3662.0 3684.4 36.00