V.S.T. Tillers Tractors Limited (VSTTILLERS.BO)
INR 3682.65
(2.94%)
INR 3682.65
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3795.0 | 3818.95 | 3785.1 | 3809.95 | 163.00 |
| 15 May, 2025 | 3807.95 | 3807.95 | 3691.6 | 3743.95 | 101.00 |
| 14 May, 2025 | 3698.35 | 3698.35 | 3542.45 | 3652.35 | 894.00 |
| 13 May, 2025 | 3675.0 | 3790.0 | 3675.0 | 3739.1 | 210.00 |
| 12 May, 2025 | 3567.65 | 3598.0 | 3531.9 | 3598.0 | 47.00 |
| 09 May, 2025 | 3555.0 | 3555.0 | 3404.85 | 3425.55 | 201.00 |
| 08 May, 2025 | 3555.65 | 3591.45 | 3451.85 | 3470.55 | 392.00 |
| 07 May, 2025 | 3581.8 | 3594.75 | 3505.0 | 3529.25 | 279.00 |
| 06 May, 2025 | 3735.1 | 3737.8 | 3506.9 | 3554.05 | 652.00 |
| 05 May, 2025 | 3696.0 | 3760.1 | 3648.95 | 3699.9 | 751.00 |
TRIP
DRUG
HAIN
300175
6412
BSX