VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 219.95 219.95 219.95 219.95 7426.00
09 May, 2025 206.1 214.4 206.1 209.5 10.46 Thousand
08 May, 2025 202.1 210.3 202.1 210.3 40.08 Thousand
07 May, 2025 206.2 206.2 206.2 206.2 18.01 Thousand
06 May, 2025 210.4 210.4 210.4 210.4 20.83 Thousand
05 May, 2025 214.65 214.65 214.65 214.65 2647.00
02 May, 2025 211.25 219.0 211.25 219.0 20.67 Thousand
30 Apr, 2025 215.2 215.2 215.2 215.2 2031.00
29 Apr, 2025 219.55 219.55 219.55 219.55 3219.00
28 Apr, 2025 224.0 224.0 224.0 224.0 17.25 Thousand