VXL Instruments Limited (VXLINSTR.BO)
INR 4.69
(0.86%)
INR 4.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.45 | 5.45 | 5.44 | 5.44 | 1985.00 |
| 18 Jun, 2025 | 5.95 | 5.95 | 5.42 | 5.72 | 805.00 |
| 17 Jun, 2025 | 5.7 | 5.72 | 5.18 | 5.7 | 1335.00 |
| 16 Jun, 2025 | 5.25 | 5.45 | 4.94 | 5.45 | 1657.00 |
| 13 Jun, 2025 | 5.51 | 5.51 | 5.19 | 5.2 | 1121.00 |
| 12 Jun, 2025 | 5.25 | 5.46 | 4.94 | 5.46 | 2592.00 |
| 11 Jun, 2025 | 4.99 | 5.2 | 4.99 | 5.2 | 614.00 |
| 10 Jun, 2025 | 4.87 | 4.99 | 4.68 | 4.98 | 1219.00 |
| 09 Jun, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 1695.00 |
| 06 Jun, 2025 | 4.88 | 5.1 | 4.65 | 5.1 | 1150.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX