VXL Instruments Limited (VXLINSTR.BO)
INR 4.69
(0.86%)
INR 4.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1.00 |
| 01 Jul, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 10.00 |
| 30 Jun, 2025 | 5.11 | 5.11 | 5.01 | 5.02 | 552.00 |
| 27 Jun, 2025 | 5.22 | 5.22 | 5.17 | 5.17 | 8.00 |
| 26 Jun, 2025 | 5.42 | 5.42 | 5.15 | 5.17 | 120.00 |
| 24 Jun, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 2.00 |
| 23 Jun, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
| 20 Jun, 2025 | 5.6 | 5.69 | 5.17 | 5.17 | 301.00 |
| 19 Jun, 2025 | 5.45 | 5.45 | 5.44 | 5.44 | 1985.00 |
| 18 Jun, 2025 | 5.95 | 5.95 | 5.42 | 5.72 | 805.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX