Waa Solar Limited (WAA.BO)

INR 73.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 86.98 86.98 86.98 86.98 12 Thousand
16 May, 2025 87.7 88.75 86.5 88.75 27.2 Thousand
15 May, 2025 84.45 84.53 83.0 84.53 36.8 Thousand
14 May, 2025 80.51 80.51 78.3 80.51 32 Thousand
13 May, 2025 76.68 76.68 76.68 76.68 29.6 Thousand
12 May, 2025 73.03 73.03 73.03 73.03 1600.00
09 May, 2025 71.37 71.5 69.54 69.56 14.4 Thousand
08 May, 2025 72.1 77.8 72.1 73.2 7200.00
07 May, 2025 77.0 77.0 73.15 74.15 18.4 Thousand
06 May, 2025 80.48 80.48 77.0 77.0 37.6 Thousand