Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 3200.00 |
| 19 May, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 12 Thousand |
| 16 May, 2025 | 87.7 | 88.75 | 86.5 | 88.75 | 27.2 Thousand |
| 15 May, 2025 | 84.45 | 84.53 | 83.0 | 84.53 | 36.8 Thousand |
| 14 May, 2025 | 80.51 | 80.51 | 78.3 | 80.51 | 32 Thousand |
| 13 May, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 29.6 Thousand |
| 12 May, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 1600.00 |
| 09 May, 2025 | 71.37 | 71.5 | 69.54 | 69.56 | 14.4 Thousand |
| 08 May, 2025 | 72.1 | 77.8 | 72.1 | 73.2 | 7200.00 |
| 07 May, 2025 | 77.0 | 77.0 | 73.15 | 74.15 | 18.4 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM