VA Tech Wabag Limited (WABAG.BO)
INR 1310.15
(1.96%)
INR 1310.15
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1433.95 | 1434.75 | 1405.65 | 1426.45 | 27.59 Thousand |
| 15 May, 2025 | 1386.0 | 1433.95 | 1385.25 | 1420.0 | 8419.00 |
| 14 May, 2025 | 1368.7 | 1405.7 | 1363.9 | 1385.2 | 10.27 Thousand |
| 13 May, 2025 | 1362.15 | 1386.95 | 1345.0 | 1363.65 | 23.9 Thousand |
| 12 May, 2025 | 1330.4 | 1371.4 | 1317.5 | 1362.2 | 38.54 Thousand |
| 09 May, 2025 | 1236.25 | 1282.4 | 1236.25 | 1276.35 | 12.28 Thousand |
| 08 May, 2025 | 1310.05 | 1346.0 | 1285.15 | 1291.95 | 27.82 Thousand |
| 07 May, 2025 | 1245.75 | 1326.0 | 1245.75 | 1313.35 | 31.74 Thousand |
| 06 May, 2025 | 1323.8 | 1334.75 | 1276.0 | 1283.85 | 26.25 Thousand |
| 05 May, 2025 | 1324.6 | 1325.7 | 1296.0 | 1322.15 | 7605.00 |
ZEOOF
002663
000595
002141
ICOS
DNFGY