VA Tech Wabag Limited (WABAG.BO)
INR 1310.15
(1.96%)
INR 1310.15
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1285.15 | 1315.65 | 1265.0 | 1310.15 | 15.36 Thousand |
| 30 Apr, 2025 | 1336.25 | 1341.0 | 1277.3 | 1284.95 | 63.99 Thousand |
| 29 Apr, 2025 | 1350.6 | 1373.0 | 1327.35 | 1335.7 | 28.37 Thousand |
| 28 Apr, 2025 | 1349.95 | 1388.0 | 1328.5 | 1349.75 | 19.21 Thousand |
| 25 Apr, 2025 | 1436.0 | 1436.0 | 1350.0 | 1365.75 | 16.97 Thousand |
| 24 Apr, 2025 | 1449.8 | 1449.8 | 1410.3 | 1431.4 | 13.64 Thousand |
| 23 Apr, 2025 | 1449.55 | 1455.15 | 1410.0 | 1437.8 | 23.45 Thousand |
| 22 Apr, 2025 | 1460.5 | 1476.75 | 1420.0 | 1427.6 | 12.34 Thousand |
| 21 Apr, 2025 | 1433.8 | 1467.95 | 1433.5 | 1461.8 | 34.12 Thousand |
| 17 Apr, 2025 | 1464.95 | 1464.95 | 1419.9 | 1433.75 | 21.42 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY