Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 154.0 | 154.0 | 147.6 | 148.65 | 7468.00 |
| 20 Aug, 2024 | 158.0 | 158.5 | 148.0 | 154.45 | 30.94 Thousand |
| 19 Aug, 2024 | 152.45 | 152.45 | 147.0 | 152.3 | 143.73 Thousand |
| 18 Aug, 2024 | 152.45 | 152.45 | 147.0 | 152.3 | 143.73 Thousand |
| 16 Aug, 2024 | 138.6 | 138.6 | 138.6 | 138.6 | 8703.00 |
| 15 Aug, 2024 | 138.6 | 138.6 | 138.6 | 138.6 | 8703.00 |
| 14 Aug, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 4424.00 |
| 13 Aug, 2024 | 113.25 | 116.95 | 113.25 | 114.55 | 4424.00 |
| 12 Aug, 2024 | 116.15 | 117.45 | 112.2 | 114.95 | 1611.00 |
| 11 Aug, 2024 | 116.15 | 117.45 | 112.2 | 114.95 | 330.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION