Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 121.0 | 121.8 | 117.0 | 121.8 | 206.00 |
| 16 May, 2025 | 117.45 | 117.5 | 109.5 | 117.0 | 6086.00 |
| 15 May, 2025 | 110.0 | 112.0 | 107.15 | 111.95 | 1208.00 |
| 14 May, 2025 | 112.0 | 112.0 | 107.8 | 110.0 | 292.00 |
| 13 May, 2025 | 110.0 | 113.9 | 106.85 | 110.2 | 1811.00 |
| 12 May, 2025 | 106.0 | 110.8 | 105.0 | 110.0 | 1788.00 |
| 09 May, 2025 | 105.5 | 106.0 | 103.4 | 106.0 | 249.00 |
| 08 May, 2025 | 104.5 | 106.9 | 104.2 | 106.0 | 9594.00 |
| 07 May, 2025 | 109.0 | 109.0 | 105.0 | 105.0 | 127.00 |
| 06 May, 2025 | 110.85 | 112.8 | 106.0 | 109.75 | 836.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION