Wardwizard Foods and Beverages (WARDWIZFBL.BO)
INR 3.84
(2.13%)
INR 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.9 | 3.9 | 3.74 | 3.89 | 35.67 Thousand |
| 09 May, 2025 | 3.74 | 3.93 | 3.65 | 3.71 | 132.97 Thousand |
| 08 May, 2025 | 3.77 | 3.9 | 3.68 | 3.82 | 39.55 Thousand |
| 07 May, 2025 | 3.87 | 3.95 | 3.75 | 3.77 | 267.14 Thousand |
| 06 May, 2025 | 3.84 | 3.99 | 3.84 | 3.87 | 106.12 Thousand |
| 05 May, 2025 | 3.93 | 3.94 | 3.83 | 3.86 | 87.43 Thousand |
| 02 May, 2025 | 3.84 | 3.89 | 3.75 | 3.84 | 70.7 Thousand |
| 30 Apr, 2025 | 3.99 | 3.99 | 3.75 | 3.76 | 158.76 Thousand |
| 29 Apr, 2025 | 4.0 | 4.0 | 3.82 | 3.91 | 154.19 Thousand |
| 28 Apr, 2025 | 4.05 | 4.07 | 3.72 | 3.96 | 383.55 Thousand |
SIMTF
ACMLF
013870
FERRO
ECNLF
HARLETH