The Waterbase Limited (WATERBASE.BO)

INR 48.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 82.45 83.55 81.9 82.69 2507.00
28 Sep, 2023 80.11 84.0 80.11 82.34 3216.00
27 Sep, 2023 82.85 83.0 81.7 82.06 5627.00
26 Sep, 2023 80.85 83.39 80.85 82.9 1415.00
25 Sep, 2023 83.05 83.05 82.3 82.3 1112.00
22 Sep, 2023 83.73 84.0 82.91 83.23 1726.00
21 Sep, 2023 83.4 84.2 82.7 83.34 4387.00
20 Sep, 2023 87.98 87.98 82.6 83.39 1531.00
18 Sep, 2023 87.0 87.4 84.3 84.32 4606.00
15 Sep, 2023 87.1 88.5 85.53 86.48 18.44 Thousand