The Waterbase Limited (WATERBASE.BO)
INR 48.56
(0.08%)
INR 48.56
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 53.09 | 53.3 | 51.51 | 52.84 | 5118.00 |
| 16 May, 2025 | 51.5 | 52.5 | 51.41 | 52.22 | 28.45 Thousand |
| 15 May, 2025 | 50.65 | 52.79 | 50.17 | 51.41 | 57.85 Thousand |
| 14 May, 2025 | 51.36 | 51.36 | 50.32 | 50.76 | 14.59 Thousand |
| 13 May, 2025 | 49.45 | 50.5 | 49.21 | 50.35 | 13.47 Thousand |
| 12 May, 2025 | 48.11 | 49.99 | 48.0 | 49.59 | 25.59 Thousand |
| 09 May, 2025 | 48.0 | 48.5 | 46.6 | 47.83 | 10.56 Thousand |
| 08 May, 2025 | 48.0 | 49.7 | 48.0 | 48.2 | 9376.00 |
| 07 May, 2025 | 48.0 | 48.57 | 47.5 | 48.07 | 13.74 Thousand |
| 06 May, 2025 | 50.0 | 50.5 | 48.6 | 48.82 | 7669.00 |
000821
CLNXF
RLT
MEX
CBBLF
FTWS