Websol Energy System Limited (WEBELSOLAR.BO)
INR 1284.35
(-1.89%)
INR 1284.35
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 143.25 | 155.4 | 143.25 | 154.55 | 282.6 Thousand |
| 03 Oct, 2023 | 149.0 | 149.9 | 145.55 | 148.0 | 26.98 Thousand |
| 29 Sep, 2023 | 145.05 | 152.5 | 145.05 | 149.05 | 18.05 Thousand |
| 28 Sep, 2023 | 148.0 | 150.45 | 145.0 | 146.65 | 27.55 Thousand |
| 27 Sep, 2023 | 147.15 | 151.55 | 144.0 | 149.1 | 27.21 Thousand |
| 26 Sep, 2023 | 148.25 | 153.0 | 145.1 | 150.15 | 46.45 Thousand |
| 25 Sep, 2023 | 140.05 | 148.45 | 140.05 | 148.45 | 27.43 Thousand |
| 22 Sep, 2023 | 135.25 | 143.35 | 135.2 | 141.4 | 46.47 Thousand |
| 21 Sep, 2023 | 145.65 | 148.75 | 137.0 | 138.1 | 48.13 Thousand |
| 20 Sep, 2023 | 137.0 | 144.2 | 134.85 | 143.55 | 73.35 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF