Websol Energy System Limited (WEBELSOLAR.BO)
INR 1284.35
(-1.89%)
INR 1284.35
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1289.15 | 1289.15 | 1289.15 | 1289.15 | 730.00 |
| 09 May, 2025 | 1156.1 | 1240.0 | 1149.0 | 1227.8 | 77.18 Thousand |
| 08 May, 2025 | 1210.05 | 1257.7 | 1185.0 | 1205.6 | 99.4 Thousand |
| 07 May, 2025 | 1192.25 | 1236.6 | 1188.3 | 1197.85 | 123.43 Thousand |
| 06 May, 2025 | 1342.8 | 1342.8 | 1250.8 | 1250.8 | 48.21 Thousand |
| 05 May, 2025 | 1315.05 | 1348.55 | 1275.9 | 1316.6 | 61.33 Thousand |
| 02 May, 2025 | 1276.15 | 1365.0 | 1274.8 | 1284.35 | 17.85 Thousand |
| 30 Apr, 2025 | 1371.3 | 1371.3 | 1309.15 | 1309.15 | 16.5 Thousand |
| 29 Apr, 2025 | 1380.65 | 1483.7 | 1372.05 | 1378.05 | 19.99 Thousand |
| 28 Apr, 2025 | 1443.95 | 1443.95 | 1413.05 | 1413.05 | 45.35 Thousand |
AWX
VXLINSTR
1426
0L9X
GTE
AFMJF