Welspun Investments and Commercials Limited (WELINV.BO)
INR 832.9
(3.59%)
INR 832.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 848.7 | 848.7 | 772.35 | 840.6 | 376.00 |
| 21 Apr, 2025 | 785.0 | 840.0 | 724.05 | 724.05 | 61.00 |
| 17 Apr, 2025 | 758.45 | 800.0 | 758.45 | 796.95 | 21.00 |
| 16 Apr, 2025 | 770.0 | 770.0 | 770.0 | 770.0 | 15.00 |
| 15 Apr, 2025 | 899.0 | 899.0 | 770.0 | 772.05 | 193.00 |
| 11 Apr, 2025 | 786.9 | 804.0 | 774.0 | 776.7 | 76.00 |
| 09 Apr, 2025 | 772.0 | 772.0 | 766.9 | 766.9 | 28.00 |
| 08 Apr, 2025 | 807.75 | 807.75 | 770.0 | 772.1 | 115.00 |
| 07 Apr, 2025 | 666.0 | 799.0 | 666.0 | 798.1 | 150.00 |
| 04 Apr, 2025 | 827.0 | 827.0 | 822.8 | 822.8 | 45.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG