Welspun Living Limited (WELSPUNLIV.BO)

INR 125.7

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 151.25 153.3 150.9 151.5 109.22 Thousand
22 May, 2025 147.85 150.0 147.05 148.9 82.64 Thousand
21 May, 2025 142.35 145.05 141.65 144.2 113.3 Thousand
20 May, 2025 146.25 147.55 143.7 143.9 70.72 Thousand
19 May, 2025 149.45 151.75 147.6 150.0 152.14 Thousand
16 May, 2025 146.05 149.8 143.85 149.1 414.09 Thousand
15 May, 2025 144.75 147.75 143.05 145.9 354.64 Thousand
14 May, 2025 145.2 146.55 143.0 144.05 403.46 Thousand
13 May, 2025 149.2 149.55 143.1 144.6 586.17 Thousand
12 May, 2025 152.65 154.6 148.55 150.55 1.34 Million