WeP Solutions Limited (WEPSOLN.BO)
INR 29.21
(0.38%)
INR 29.21
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 28.03 | 28.03 | 25.8 | 26.81 | 18.7 Thousand |
| 17 Feb, 2025 | 27.5 | 28.85 | 26.28 | 28.79 | 4837.00 |
| 14 Feb, 2025 | 29.6 | 29.75 | 27.0 | 27.68 | 13.79 Thousand |
| 13 Feb, 2025 | 27.4 | 30.0 | 27.38 | 28.3 | 16.12 Thousand |
| 12 Feb, 2025 | 28.31 | 28.74 | 27.15 | 28.08 | 5316.00 |
| 11 Feb, 2025 | 30.27 | 30.99 | 28.11 | 28.8 | 9020.00 |
| 10 Feb, 2025 | 30.26 | 30.5 | 29.45 | 30.27 | 6308.00 |
| 07 Feb, 2025 | 30.87 | 31.9 | 29.58 | 30.26 | 18.7 Thousand |
| 06 Feb, 2025 | 30.7 | 31.5 | 29.57 | 30.96 | 4651.00 |
| 05 Feb, 2025 | 30.0 | 31.4 | 28.01 | 30.1 | 20.32 Thousand |
PTNR
7623
LGIQ
VST
AGRITECH
1539