WeP Solutions Limited (WEPSOLN.BO)
INR 29.21
(0.38%)
INR 29.21
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 30.0 | 31.4 | 28.01 | 30.1 | 20.32 Thousand |
| 04 Feb, 2025 | 31.85 | 32.35 | 30.0 | 30.44 | 16.8 Thousand |
| 03 Feb, 2025 | 32.0 | 32.0 | 30.61 | 31.62 | 10.03 Thousand |
| 01 Feb, 2025 | 32.3 | 32.4 | 31.05 | 32.36 | 6831.00 |
| 31 Jan, 2025 | 31.1 | 32.99 | 30.0 | 31.8 | 20.5 Thousand |
| 30 Jan, 2025 | 31.99 | 31.99 | 29.25 | 30.02 | 17.89 Thousand |
| 29 Jan, 2025 | 31.69 | 31.69 | 29.9 | 30.88 | 2279.00 |
| 28 Jan, 2025 | 30.0 | 31.5 | 28.51 | 29.8 | 20.76 Thousand |
| 27 Jan, 2025 | 31.0 | 32.57 | 28.88 | 30.12 | 15.14 Thousand |
| 24 Jan, 2025 | 32.88 | 32.88 | 31.01 | 31.21 | 9399.00 |
PTNR
7623
LGIQ
VST
AGRITECH
1539