West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 162.85 169.8 159.2 169.0 223.00
22 Oct, 2024 169.85 171.75 161.4 162.85 710.00
21 Oct, 2024 171.95 171.95 163.45 169.85 123.00
18 Oct, 2024 164.0 172.0 163.4 172.0 261.00
17 Oct, 2024 162.95 173.8 160.0 172.0 516.00
16 Oct, 2024 168.35 168.35 166.25 166.25 384.00
15 Oct, 2024 175.0 175.0 174.95 174.95 3.00
14 Oct, 2024 178.45 178.45 169.0 175.0 99.00
11 Oct, 2024 175.0 175.0 174.95 174.95 7.00
10 Oct, 2024 170.0 178.5 170.0 178.5 52.00