West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 165.3 173.3 164.0 169.95 718.00
20 Sep, 2024 176.6 176.6 165.0 165.35 1738.00
19 Sep, 2024 180.0 180.0 169.0 169.0 526.00
18 Sep, 2024 180.0 180.0 174.85 174.85 669.00
17 Sep, 2024 178.9 178.9 174.85 175.0 379.00
16 Sep, 2024 170.7 175.7 165.0 175.5 658.00
13 Sep, 2024 170.0 174.8 167.35 167.35 670.00
12 Sep, 2024 170.3 174.45 162.0 173.4 388.00
11 Sep, 2024 170.0 182.95 169.9 170.3 317.00
10 Sep, 2024 178.35 187.0 173.0 178.8 1287.00