West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 229.0 229.0 228.9 228.9 43.00
13 Jun, 2024 218.85 219.0 218.85 219.0 100.00
12 Jun, 2024 219.8 219.8 219.8 219.8 6.00
10 Jun, 2024 198.0 216.0 197.75 216.0 7.00
07 Jun, 2024 205.2 206.0 204.25 206.0 113.00
06 Jun, 2024 215.0 215.0 215.0 215.0 20.00
05 Jun, 2024 210.0 210.0 205.0 205.0 101.00
03 Jun, 2024 208.55 224.95 204.25 204.75 569.00
30 May, 2024 215.0 215.0 215.0 215.0 1.00
29 May, 2024 215.0 215.0 214.9 215.0 27.00