West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 234.85 234.85 223.5 226.45 24.00
04 Jul, 2024 234.95 234.95 234.95 234.95 20.00
03 Jul, 2024 240.0 240.5 235.0 235.0 228.00
02 Jul, 2024 237.0 238.0 234.6 235.0 299.00
01 Jul, 2024 234.45 234.6 234.45 234.6 709.00
28 Jun, 2024 207.0 227.0 206.2 223.45 251.00
26 Jun, 2024 217.0 217.0 217.0 217.0 4.00
25 Jun, 2024 217.0 217.0 217.0 217.0 5.00
20 Jun, 2024 223.9 223.9 217.0 217.0 110.00
18 Jun, 2024 217.55 228.0 217.55 228.0 16.00