West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 179.45 179.45 179.45 179.45 40.00
23 Oct, 2023 183.1 183.1 183.1 183.1 46.00
20 Oct, 2023 185.5 193.4 177.5 185.15 69.00
19 Oct, 2023 195.0 198.4 180.9 185.5 262.00
18 Oct, 2023 183.75 189.85 175.35 189.85 464.00
17 Oct, 2023 182.0 183.75 179.4 183.75 87.00
16 Oct, 2023 172.0 175.05 166.75 175.0 1678.00
13 Oct, 2023 156.95 166.95 156.95 166.75 26.00
12 Oct, 2023 174.0 174.0 161.0 161.0 57.00
11 Oct, 2023 163.55 168.0 153.0 168.0 314.00