West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 156.0 170.0 155.65 157.05 768.00
09 Oct, 2023 163.8 172.4 163.8 163.8 553.00
06 Oct, 2023 181.45 181.45 172.4 172.4 309.00
05 Oct, 2023 191.0 195.0 181.45 181.45 479.00
04 Oct, 2023 192.0 192.0 190.0 191.0 318.00
03 Oct, 2023 194.65 205.0 191.05 200.0 399.00