We Win Limited (WEWIN.BO)

INR 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 39.99 39.99 39.98 39.98 16.00
28 Mar, 2025 38.15 39.99 38.1 38.55 2978.00
26 Mar, 2025 38.95 40.47 38.03 38.9 33.77 Thousand
25 Mar, 2025 39.98 39.98 38.27 38.95 33.77 Thousand
24 Mar, 2025 39.99 40.48 39.99 40.1 31.36 Thousand
21 Mar, 2025 39.39 39.47 39.39 39.4 28.87 Thousand
20 Mar, 2025 39.47 39.48 39.02 39.02 10.63 Thousand
19 Mar, 2025 38.71 39.4 37.56 39.02 23.8 Thousand
18 Mar, 2025 38.75 38.81 38.51 38.71 1132.00
17 Mar, 2025 39.5 40.76 38.74 38.75 10.66 Thousand