We Win Limited (WEWIN.BO)
INR 41.7
(0.48%)
INR 41.7
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 45.15 | 46.4 | 40.8 | 42.86 | 2677.00 |
| 28 Feb, 2025 | 49.0 | 49.0 | 44.73 | 45.15 | 6128.00 |
| 27 Feb, 2025 | 53.0 | 53.36 | 48.02 | 49.7 | 6128.00 |
| 26 Feb, 2025 | 51.0 | 54.9 | 50.89 | 53.35 | 402.00 |
| 25 Feb, 2025 | 51.0 | 54.9 | 50.89 | 53.35 | 402.00 |
| 24 Feb, 2025 | 53.5 | 53.5 | 52.0 | 52.0 | 8.00 |
| 21 Feb, 2025 | 54.89 | 57.0 | 52.58 | 53.46 | 1024.00 |
| 20 Feb, 2025 | 52.05 | 54.99 | 52.05 | 52.58 | 309.00 |
| 19 Feb, 2025 | 53.7 | 53.98 | 52.05 | 52.05 | 1721.00 |
| 18 Feb, 2025 | 53.0 | 54.99 | 47.9 | 49.08 | 1572.00 |
144510
LDSVF
HPMM
SHUNF
MFEC