We Win Limited (WEWIN.BO)

INR 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 71.0 75.0 58.8 59.26 13.14 Thousand
13 Feb, 2025 73.0 74.0 72.0 73.5 1691.00
12 Feb, 2025 71.0 73.0 68.41 70.0 346.00
11 Feb, 2025 76.0 76.0 76.0 76.0 2.00
10 Feb, 2025 76.0 76.6 72.31 72.31 239.00
07 Feb, 2025 80.02 81.5 78.23 81.5 922.00
06 Feb, 2025 82.48 82.48 80.02 80.02 1212.00
04 Feb, 2025 77.48 77.99 77.48 77.99 300.00
03 Feb, 2025 77.75 77.75 73.5 74.13 1494.00
01 Feb, 2025 74.2 79.0 74.2 79.0 702.00