Wim Plast Limited (WIMPLAST.BO)
INR 469.45
(0.11%)
INR 469.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 472.0 | 477.75 | 469.0 | 469.45 | 1920.00 |
| 30 Apr, 2025 | 476.65 | 483.8 | 465.15 | 468.95 | 3621.00 |
| 29 Apr, 2025 | 486.0 | 486.0 | 471.0 | 476.65 | 3754.00 |
| 28 Apr, 2025 | 476.2 | 486.9 | 470.0 | 475.9 | 5340.00 |
| 25 Apr, 2025 | 490.0 | 490.0 | 475.05 | 481.1 | 2537.00 |
| 24 Apr, 2025 | 485.8 | 497.9 | 482.1 | 487.9 | 6141.00 |
| 23 Apr, 2025 | 488.55 | 497.8 | 483.0 | 486.7 | 4097.00 |
| 22 Apr, 2025 | 498.0 | 502.0 | 485.55 | 488.55 | 11.96 Thousand |
| 21 Apr, 2025 | 490.75 | 505.0 | 490.75 | 499.2 | 17.98 Thousand |
| 17 Apr, 2025 | 499.0 | 508.0 | 492.0 | 496.8 | 6723.00 |
7912
TARC
3336
2702
CANTA
AVD