Winsome Breweries Limited (WINSOMBR.BO)
INR 35.17
(0.54%)
INR 35.17
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 34.9 | 36.0 | 34.67 | 35.17 | 5594.00 |
| 30 Apr, 2025 | 36.6 | 36.6 | 34.5 | 34.98 | 5027.00 |
| 29 Apr, 2025 | 36.87 | 36.87 | 34.97 | 35.91 | 9197.00 |
| 28 Apr, 2025 | 36.9 | 36.9 | 33.5 | 34.52 | 10.96 Thousand |
| 25 Apr, 2025 | 37.03 | 37.74 | 35.0 | 35.76 | 10.41 Thousand |
| 24 Apr, 2025 | 38.78 | 38.78 | 35.56 | 36.43 | 7973.00 |
| 23 Apr, 2025 | 38.75 | 38.75 | 37.0 | 37.14 | 14.51 Thousand |
| 22 Apr, 2025 | 36.55 | 38.79 | 35.6 | 37.88 | 17.37 Thousand |
| 21 Apr, 2025 | 34.92 | 36.5 | 34.6 | 35.91 | 12.53 Thousand |
| 17 Apr, 2025 | 35.0 | 36.0 | 35.0 | 35.21 | 12.72 Thousand |
IBACR
0223
RCWDF
CEBUY
BIOF
GBBFF