Winsome Breweries Limited (WINSOMBR.BO)
INR 35.17
(0.54%)
INR 35.17
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 36.35 | 36.35 | 35.16 | 35.37 | 2607.00 |
| 15 May, 2025 | 35.17 | 35.17 | 34.03 | 35.07 | 2972.00 |
| 14 May, 2025 | 35.9 | 35.9 | 35.17 | 35.77 | 1223.00 |
| 13 May, 2025 | 35.75 | 36.0 | 34.83 | 35.69 | 5309.00 |
| 12 May, 2025 | 34.89 | 34.89 | 33.58 | 34.7 | 2312.00 |
| 09 May, 2025 | 33.0 | 33.99 | 31.5 | 32.25 | 12.05 Thousand |
| 08 May, 2025 | 34.73 | 34.73 | 33.71 | 34.07 | 2643.00 |
| 07 May, 2025 | 35.38 | 35.38 | 32.67 | 33.83 | 5872.00 |
| 06 May, 2025 | 35.0 | 35.62 | 33.25 | 33.78 | 9255.00 |
| 05 May, 2025 | 36.79 | 36.79 | 34.01 | 35.01 | 7773.00 |
IBACR
0223
RCWDF
CEBUY
BIOF
GBBFF