Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.97 | 4.04 | 3.97 | 3.99 | 14.12 Thousand |
| 16 Aug, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 47.97 Thousand |
| 15 Aug, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 47.97 Thousand |
| 14 Aug, 2024 | 4.06 | 4.15 | 4.05 | 4.05 | 16.76 Thousand |
| 13 Aug, 2024 | 4.13 | 4.24 | 4.13 | 4.13 | 32.67 Thousand |
| 12 Aug, 2024 | 4.25 | 4.25 | 4.1 | 4.21 | 32.67 Thousand |
| 11 Aug, 2024 | 4.25 | 4.25 | 4.1 | 4.21 | 3242.00 |
| 09 Aug, 2024 | 4.21 | 4.21 | 4.14 | 4.17 | 40.53 Thousand |
| 08 Aug, 2024 | 4.37 | 4.37 | 4.22 | 4.22 | 5647.00 |
| 07 Aug, 2024 | 4.33 | 4.33 | 4.18 | 4.3 | 15.56 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE