Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.37 | 4.37 | 4.22 | 4.22 | 5647.00 |
| 07 Aug, 2024 | 4.33 | 4.33 | 4.18 | 4.3 | 15.56 Thousand |
| 06 Aug, 2024 | 4.35 | 4.35 | 4.21 | 4.26 | 47.18 Thousand |
| 05 Aug, 2024 | 4.36 | 4.36 | 4.2 | 4.29 | 165.06 Thousand |
| 02 Aug, 2024 | 4.2 | 4.28 | 4.2 | 4.28 | 16.44 Thousand |
| 01 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 95.13 Thousand |
| 31 Jul, 2024 | 4.04 | 4.12 | 3.98 | 4.12 | 73.12 Thousand |
| 30 Jul, 2024 | 3.97 | 4.07 | 3.97 | 4.04 | 17.47 Thousand |
| 29 Jul, 2024 | 3.98 | 4.05 | 3.93 | 4.05 | 79.11 Thousand |
| 26 Jul, 2024 | 3.91 | 3.98 | 3.9 | 3.98 | 4604.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE