Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 1363.00 |
| 29 Sep, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 215.00 |
| 28 Sep, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 2437.00 |
| 27 Sep, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 17.51 Thousand |
| 26 Sep, 2023 | 9.0 | 9.0 | 8.56 | 8.56 | 14.97 Thousand |
| 25 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 22 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 21 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 20 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 18 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
PROAC
WS
ISFL
8537
GPROFUT
OBE