Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 16.56 Thousand |
| 31 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 8975.00 |
| 30 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 10.39 Thousand |
| 27 Oct, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 8687.00 |
| 26 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 2135.00 |
| 25 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 514.00 |
| 23 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 8029.00 |
| 20 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 2380.00 |
| 19 Oct, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 963.00 |
| 18 Oct, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 1352.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE