Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2.99 | 3.0 | 2.94 | 2.98 | 5930.00 |
| 22 Jan, 2025 | 2.94 | 3.0 | 2.94 | 2.99 | 2057.00 |
| 21 Jan, 2025 | 3.12 | 3.12 | 3.0 | 3.0 | 14.21 Thousand |
| 20 Jan, 2025 | 3.13 | 3.13 | 3.04 | 3.06 | 6824.00 |
| 17 Jan, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 36.93 Thousand |
| 16 Jan, 2025 | 3.17 | 3.17 | 3.11 | 3.16 | 126.00 |
| 15 Jan, 2025 | 3.2 | 3.2 | 3.17 | 3.17 | 1920.00 |
| 14 Jan, 2025 | 3.24 | 3.29 | 3.23 | 3.23 | 4861.00 |
| 13 Jan, 2025 | 3.29 | 3.35 | 3.23 | 3.29 | 1798.00 |
| 10 Jan, 2025 | 3.35 | 3.35 | 3.29 | 3.29 | 6275.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE