Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.35 | 3.4 | 3.35 | 3.35 | 2356.00 |
| 08 Jan, 2025 | 3.46 | 3.49 | 3.4 | 3.41 | 7987.00 |
| 07 Jan, 2025 | 3.4 | 3.46 | 3.4 | 3.46 | 98.00 |
| 06 Jan, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 5777.00 |
| 03 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.00 |
| 02 Jan, 2025 | 3.46 | 3.52 | 3.4 | 3.4 | 2653.00 |
| 01 Jan, 2025 | 3.4 | 3.46 | 3.34 | 3.46 | 47.49 Thousand |
| 31 Dec, 2024 | 3.46 | 3.46 | 3.4 | 3.4 | 3454.00 |
| 30 Dec, 2024 | 3.6 | 3.6 | 3.46 | 3.46 | 2819.00 |
| 27 Dec, 2024 | 3.66 | 3.66 | 3.53 | 3.53 | 3727.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE