Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 72.2 | 74.8 | 68.5 | 69.41 | 42.48 Thousand |
| 17 Oct, 2023 | 75.09 | 76.99 | 73.1 | 74.14 | 45.14 Thousand |
| 16 Oct, 2023 | 71.25 | 77.0 | 71.25 | 75.09 | 177.22 Thousand |
| 13 Oct, 2023 | 66.49 | 72.5 | 64.15 | 71.03 | 90.13 Thousand |
| 12 Oct, 2023 | 64.9 | 65.94 | 62.56 | 65.23 | 27 Thousand |
| 11 Oct, 2023 | 65.2 | 66.99 | 63.1 | 63.66 | 21.21 Thousand |
| 10 Oct, 2023 | 66.0 | 67.84 | 63.7 | 65.53 | 21.74 Thousand |
| 09 Oct, 2023 | 66.98 | 68.6 | 63.51 | 64.61 | 7812.00 |
| 06 Oct, 2023 | 62.75 | 68.0 | 62.25 | 66.61 | 27.85 Thousand |
| 05 Oct, 2023 | 63.8 | 64.6 | 62.3 | 62.74 | 7121.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843