Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 66.75 | 66.75 | 64.46 | 66.27 | 2339.00 |
| 01 Nov, 2023 | 67.99 | 67.99 | 64.4 | 64.61 | 2323.00 |
| 31 Oct, 2023 | 62.15 | 66.94 | 62.15 | 65.14 | 11.63 Thousand |
| 30 Oct, 2023 | 63.9 | 64.44 | 61.5 | 63.19 | 9514.00 |
| 27 Oct, 2023 | 60.42 | 64.97 | 60.42 | 62.24 | 18.53 Thousand |
| 26 Oct, 2023 | 63.45 | 66.2 | 59.37 | 61.62 | 21.17 Thousand |
| 25 Oct, 2023 | 68.9 | 68.9 | 63.0 | 63.37 | 8395.00 |
| 23 Oct, 2023 | 69.65 | 69.65 | 62.99 | 64.81 | 29.67 Thousand |
| 20 Oct, 2023 | 70.97 | 70.97 | 67.5 | 67.9 | 25.85 Thousand |
| 19 Oct, 2023 | 70.0 | 73.49 | 69.0 | 69.55 | 13.59 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843