Pagaria Energy Limited (WOMENNET.BO)
INR 7.25
(0.0%)
INR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 493.00 |
| 09 May, 2025 | 6.86 | 6.86 | 6.81 | 6.81 | 271.00 |
| 08 May, 2025 | 6.83 | 6.86 | 6.52 | 6.86 | 3670.00 |
| 07 May, 2025 | 6.89 | 6.89 | 6.86 | 6.86 | 30.00 |
| 06 May, 2025 | 7.4 | 7.4 | 6.89 | 6.89 | 156.00 |
| 05 May, 2025 | 7.4 | 7.4 | 7.25 | 7.25 | 22.00 |
| 02 May, 2025 | 7.25 | 7.27 | 7.25 | 7.25 | 215.00 |
| 29 Apr, 2025 | 7.63 | 7.63 | 7.25 | 7.25 | 66.00 |
| 28 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 284.00 |
| 25 Apr, 2025 | 7.57 | 7.57 | 7.2 | 7.56 | 93.00 |
2420
IGO
MRVL
MOH
002426
WPM