Pagaria Energy Limited (WOMENNET.BO)
INR 7.25
(0.0%)
INR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 205.00 |
| 05 Mar, 2025 | 6.94 | 7.15 | 6.94 | 7.15 | 286.00 |
| 03 Mar, 2025 | 6.94 | 7.15 | 6.94 | 7.15 | 286.00 |
| 28 Feb, 2025 | 7.68 | 7.75 | 7.3 | 7.3 | 78.00 |
| 25 Feb, 2025 | 7.68 | 7.75 | 7.3 | 7.3 | 78.00 |
| 03 Feb, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1301.00 |
| 27 Jan, 2025 | 8.72 | 8.72 | 8.08 | 8.08 | 37.00 |
| 13 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 105.00 |
| 16 Dec, 2024 | 9.16 | 9.61 | 8.71 | 8.71 | 2823.00 |
| 13 Dec, 2024 | 8.95 | 9.16 | 8.95 | 9.16 | 1457.00 |
2420
IGO
MRVL
MOH
002426
WPM