Pagaria Energy Limited (WOMENNET.BO)
INR 7.25
(0.0%)
INR 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.6 | 6.6 | 6.53 | 6.6 | 1801.00 |
| 03 Sep, 2024 | 7.09 | 7.23 | 6.87 | 6.87 | 115.00 |
| 02 Sep, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 802.00 |
| 30 Aug, 2024 | 7.5 | 7.5 | 7.13 | 7.38 | 300.00 |
| 29 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 46.00 |
| 28 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 28.00 |
| 27 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 26 Aug, 2024 | 7.35 | 7.5 | 7.35 | 7.5 | 3535.00 |
| 22 Aug, 2024 | 7.68 | 7.68 | 7.5 | 7.5 | 475.00 |
| 20 Aug, 2024 | 7.71 | 7.71 | 7.6 | 7.6 | 101.00 |
2420
IGO
MRVL
MOH
002426
WPM