White Organic Retail Limited (WORL.BO)

INR 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 5.91 5.91 5.91 5.91 98.89 Thousand
16 Apr, 2025 5.64 5.64 5.14 5.63 243.63 Thousand
15 Apr, 2025 5.64 5.64 5.14 5.63 243.63 Thousand
07 Apr, 2025 5.38 5.38 4.89 5.38 384.37 Thousand
01 Apr, 2025 5.13 5.13 5.13 5.13 239.27 Thousand
25 Mar, 2025 4.89 4.89 4.89 4.89 373.04 Thousand
24 Mar, 2025 4.89 4.89 4.89 4.89 403.04 Thousand
17 Mar, 2025 4.66 4.66 4.66 4.66 284.95 Thousand
10 Mar, 2025 4.17 4.59 4.17 4.44 92.4 Thousand
19 Feb, 2025 4.42 4.53 4.18 4.38 116.98 Thousand