White Organic Retail Limited (WORL.BO)
INR 5.91
(0.0%)
INR 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.43 | 5.9 | 5.43 | 5.44 | 5500.00 |
| 16 Jun, 2025 | 5.97 | 5.97 | 5.7 | 5.71 | 74.78 Thousand |
| 09 Jun, 2025 | 5.7 | 5.98 | 5.69 | 5.97 | 266.78 Thousand |
| 02 Jun, 2025 | 5.95 | 5.95 | 5.45 | 5.7 | 193.35 Thousand |
| 26 May, 2025 | 5.98 | 6.01 | 5.45 | 5.67 | 179.82 Thousand |
| 19 May, 2025 | 5.36 | 5.85 | 5.35 | 5.73 | 218.4 Thousand |
| 13 May, 2025 | 6.21 | 6.21 | 5.63 | 5.63 | 263.59 Thousand |
| 12 May, 2025 | 6.21 | 6.21 | 5.63 | 5.63 | 263.59 Thousand |
| 05 May, 2025 | 6.2 | 6.2 | 5.81 | 5.92 | 191.57 Thousand |
| 28 Apr, 2025 | 6.2 | 6.2 | 5.91 | 5.91 | 351.68 Thousand |
COFORGE
INTUCH-R
BRIG
MBINO
SNSE
CVNA