WSFX Global Pay Limited (WSFX.BO)
INR 67.99
(-1.32%)
INR 67.99
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 73.4 | 73.8 | 71.7 | 73.8 | 32.00 |
| 21 May, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 1.00 |
| 20 May, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 1.00 |
| 19 May, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 20.00 |
| 16 May, 2025 | 73.0 | 74.5 | 72.0 | 74.43 | 1418.00 |
| 15 May, 2025 | 77.0 | 77.0 | 71.0 | 71.56 | 2715.00 |
| 14 May, 2025 | 75.0 | 75.0 | 70.0 | 73.44 | 1704.00 |
| 13 May, 2025 | 72.0 | 72.1 | 70.0 | 71.69 | 1126.00 |
| 12 May, 2025 | 67.0 | 74.0 | 67.0 | 72.11 | 2061.00 |
| 09 May, 2025 | 65.0 | 71.0 | 65.0 | 70.1 | 497.00 |
1162
SANOFI
MGROF
2230
CRPG6
CNO